Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:07:01777 220,00767 585,00267 650,00167 700,0037 701,007 795,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:06:58777 220,00767 585,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:06:58307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:06:58307 100,00277 220,00267 650,00167 700,0037 701,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:06:17777 220,00767 581,00267 650,00167 700,0037 701,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:06:14777 220,00767 581,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:06:13307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:06:13307 100,00277 220,00267 650,00167 700,0037 701,007 800,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:05:32777 220,00767 590,00267 650,00167 700,0037 701,007 800,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:05:32777 220,00767 590,00267 650,00167 700,0037 701,007 800,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:05:29777 220,00767 590,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:05:29307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:05:29307 100,00277 220,00267 650,00167 700,0037 701,007 798,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:04:03777 220,00767 588,00267 650,00167 700,0037 701,007 798,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:03:59777 220,00767 588,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:03:58307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:03:58307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:03:58307 100,00277 220,00267 650,00167 700,0037 701,007 805,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:01:01777 220,00767 595,00267 650,00167 700,0037 701,007 805,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:01:01777 220,00767 595,00267 650,00167 700,0037 701,007 805,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:00:58777 220,00767 595,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:00:58307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:00:58307 100,00277 220,00267 650,00167 700,0037 701,007 802,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:00:17777 220,00767 592,00267 650,00167 700,0037 701,007 802,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:00:17777 220,00767 592,00267 650,00167 700,0037 701,007 802,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:00:13777 220,00767 592,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:00:13307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:00:13307 100,00277 220,00267 650,00167 700,0037 701,007 801,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:59:31777 220,00767 591,00267 650,00167 700,0037 701,007 801,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:59:28777 220,00767 591,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:59:28307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:59:28307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:59:28307 100,00277 220,00267 650,00167 700,0037 701,007 802,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:58:47777 220,00767 592,00267 650,00167 700,0037 701,007 802,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:58:43777 220,00767 592,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:58:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:58:42307 100,00277 220,00267 650,00167 700,0037 701,007 799,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:58:01777 220,00767 589,00267 650,00167 700,0037 701,007 799,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:57:57777 220,00767 589,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:57307 100,00277 220,00267 650,00167 700,0037 701,007 797,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:57:17777 220,00767 587,00267 650,00167 700,0037 701,007 797,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:57:13777 220,00767 587,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:12307 100,00277 220,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:56:29777 220,00767 583,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:56:29777 220,00767 583,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:56:27777 220,00767 583,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:56:27307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:56:27307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000